| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.05 | 39.12 | 38.14 | 38.90 | 23,11023.11k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.01 | 39.14 | 38.46 | 39.09 | 25,48625.49k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.72 | 39.80 | 37.60 | 38.75 | 38,75038.75k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.06 | 40.15 | 39.46 | 39.67 | 40,56740.57k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.33 | 41.53 | 40.34 | 40.84 | 24,46024.46k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.66 | 41.81 | 40.49 | 41.48 | 19,41119.41k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.81 | 40.92 | 39.81 | 40.67 | 20,29020.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.63 | 41.05 | 39.92 | 40.12 | 26,32626.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.97 | 41.05 | 39.82 | 40.53 | 26,82626.83k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.90 | 40.42 | 39.33 | 39.70 | 75,08675.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.92 | 41.35 | 39.57 | 40.05 | 95,77895.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.10 | 45.00 | 40.40 | 40.83 | 123,822123.82k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.00 | 43.00 | 41.96 | 43.00 | 25,61025.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.35 | 42.58 | 41.85 | 42.01 | 32,31932.32k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.84 | 42.25 | 40.74 | 42.10 | 58,73658.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.86 | 41.16 | 40.61 | 40.91 | 31,92931.93k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.19 | 41.19 | 40.66 | 40.98 | 14,04114.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.87 | 41.31 | 40.68 | 41.13 | 26,46726.47k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.12 | 40.79 | 40.12 | 40.68 | 18,30918.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.20 | 40.57 | 39.92 | 39.94 | 13,14013.14k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.57 | 40.57 | 39.88 | 40.17 | 13,69113.69k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.31 | 40.48 | 40.00 | 40.38 | 11,82111.82k |
