Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.60 | 37.91 | 37.30 | 37.73 | 19,98519.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.49 | 37.77 | 37.25 | 37.52 | 23,64823.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.40 | 37.65 | 37.26 | 37.49 | 36,31836.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.10 | 37.61 | 36.85 | 37.37 | 70,12970.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.19 | 37.66 | 36.63 | 36.96 | 47,71847.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.85 | 37.53 | 36.36 | 37.27 | 50,29250.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 37.21 | 34.40 | 36.51 | 158,241158.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.61 | 36.87 | 35.93 | 36.37 | 36,29936.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.38 | 37.05 | 36.17 | 36.75 | 26,25826.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.72 | 37.16 | 36.00 | 36.08 | 56,04456.04k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.57 | 37.13 | 36.53 | 36.63 | 14,28114.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.38 | 37.11 | 35.95 | 36.69 | 26,41326.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.54 | 37.66 | 36.47 | 36.49 | 28,50328.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.45 | 37.86 | 37.13 | 37.58 | 16,01616.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.89 | 37.42 | 36.80 | 37.40 | 25,42725.43k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.50 | 37.05 | 36.43 | 36.85 | 17,80417.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.44 | 36.63 | 36.30 | 36.51 | 8,5888.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.42 | 36.65 | 36.27 | 36.49 | 13,64813.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.48 | 36.59 | 36.24 | 36.38 | 9,2249.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.07 | 36.59 | 35.96 | 36.57 | 33,10533.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.76 | 36.19 | 35.68 | 35.93 | 15,58415.58k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 36.00 | 36.09 | 35.63 | 35.82 | 14,39814.40k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.90 | 37.00 | 35.75 | 35.77 | 23,29923.30k |