Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.78 | 37.86 | 37.36 | 37.73 | 249249.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.55 | 37.77 | 37.40 | 37.52 | 9,5229.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.38 | 37.64 | 37.26 | 37.49 | 7,8507.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.94 | 37.55 | 36.92 | 37.37 | 14,53914.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.32 | 37.32 | 36.73 | 37.02 | 12,97812.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.73 | 37.41 | 36.73 | 37.33 | 15,86715.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.65 | 36.94 | 35.65 | 36.50 | 54,15454.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.62 | 36.80 | 36.01 | 36.37 | 8,5508.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.32 | 37.01 | 36.32 | 36.70 | 4,7804.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.59 | 37.03 | 36.10 | 36.13 | 11,83711.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.64 | 37.07 | 36.58 | 36.58 | 5,7415.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.32 | 37.10 | 36.28 | 36.67 | 13,11313.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.57 | 37.57 | 36.49 | 36.49 | 4,4284.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.38 | 37.85 | 37.17 | 37.59 | 11,23811.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.96 | 37.40 | 36.96 | 37.40 | 2,9162.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.55 | 36.97 | 36.55 | 36.85 | 3,6213.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.56 | 36.59 | 36.33 | 36.58 | 2,4342.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.45 | 36.65 | 36.32 | 36.49 | 2,8802.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.55 | 36.55 | 36.26 | 36.43 | 1,6451.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.10 | 36.57 | 36.10 | 36.57 | 1,7441.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.81 | 36.16 | 35.79 | 35.93 | 2,2552.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.85 | 36.07 | 35.72 | 35.85 | 5,4945.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 37.00 | 37.00 | 35.77 | 35.91 | 3,4913.49k |