Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.64 | 37.67 | 37.55 | 37.65 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.50 | 37.71 | 37.36 | 37.36 | 4,4514.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.33 | 37.62 | 37.33 | 37.39 | 1,2431.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.02 | 37.42 | 36.99 | 36.99 | 11,73711.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.31 | 37.31 | 36.63 | 36.63 | 4,9694.97k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.64 | 37.27 | 36.64 | 37.27 | 4,5124.51k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.47 | 36.79 | 35.47 | 36.14 | 7,1637.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.59 | 36.79 | 35.99 | 35.99 | 6,7436.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.27 | 36.91 | 36.27 | 36.53 | 312312.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.44 | 36.57 | 36.02 | 36.02 | 2,0982.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.53 | 36.92 | 36.53 | 36.56 | 3,6433.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.22 | 36.90 | 36.22 | 36.50 | 10,16310.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.50 | 37.50 | 36.55 | 36.55 | 458458.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.30 | 37.71 | 37.13 | 37.45 | 589589.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.86 | 37.34 | 36.86 | 37.18 | 800800.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.46 | 36.79 | 36.46 | 36.73 | 643643.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.46 | 36.46 | 36.30 | 36.37 | 1,5661.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.35 | 36.51 | 36.30 | 36.41 | 680680.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.46 | 36.46 | 36.24 | 36.24 | 837837.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.96 | 36.49 | 35.96 | 36.29 | 143143.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.73 | 36.11 | 35.67 | 35.99 | 668668.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.71 | 35.96 | 35.63 | 35.63 | 2,1262.13k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.88 | 36.88 | 35.77 | 35.78 | 411411.00 |