| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.02 | 39.02 | 38.43 | 38.77 | 2,9682.97k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.97 | 38.97 | 38.68 | 38.79 | 1,4601.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.63 | 39.63 | 38.17 | 38.68 | 1,6141.61k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.68 | 39.95 | 39.52 | 39.52 | 7,9687.97k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.28 | 41.42 | 40.53 | 40.53 | 937937.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.50 | 41.53 | 40.50 | 41.40 | 1,7511.75k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.82 | 40.78 | 39.82 | 40.64 | 471471.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.58 | 40.60 | 39.92 | 39.92 | 1,1181.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.82 | 40.74 | 39.82 | 40.74 | 991991.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.94 | 39.94 | 39.68 | 39.91 | 8,2278.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.86 | 41.07 | 39.78 | 39.78 | 9,4569.46k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.86 | 43.52 | 40.50 | 40.50 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.18 | 42.76 | 42.18 | 42.76 | 1,8671.87k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.46 | 42.60 | 42.11 | 42.11 | 3,9343.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.95 | 41.98 | 40.95 | 41.95 | 2,8842.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.67 | 40.91 | 40.63 | 40.65 | 1,0931.09k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.89 | 41.02 | 40.80 | 40.80 | 379379.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.68 | 40.96 | 40.68 | 40.90 | 711711.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.21 | 40.60 | 40.18 | 40.51 | 1,5741.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.04 | 40.31 | 39.95 | 39.95 | 280280.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.01 | 40.34 | 39.88 | 39.88 | 1,4351.44k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.22 | 40.23 | 40.01 | 40.10 | 733733.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.27 | 40.39 | 39.88 | 40.23 | 524524.00 |
