| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.03 | 39.03 | 38.34 | 38.75 | 4,4914.49k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.95 | 39.04 | 38.52 | 38.84 | 7,0897.09k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.72 | 39.72 | 38.00 | 38.00 | 9,2839.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.04 | 40.10 | 39.71 | 39.71 | 6,9786.98k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.41 | 41.41 | 41.17 | 41.17 | 11,42411.42k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.53 | 41.68 | 40.53 | 41.68 | 6,8066.81k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.88 | 40.74 | 39.88 | 40.73 | 9,5729.57k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.70 | 40.78 | 40.15 | 40.15 | 12,49512.50k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.06 | 40.90 | 40.06 | 40.90 | 11,55611.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.00 | 40.41 | 39.50 | 40.06 | 25,15925.16k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.83 | 41.07 | 40.29 | 40.39 | 36,85736.86k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.02 | 44.28 | 40.50 | 40.89 | 42,87142.87k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.15 | 42.67 | 42.15 | 42.67 | 6,2716.27k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.42 | 42.47 | 42.20 | 42.24 | 12,32812.33k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.89 | 42.18 | 40.89 | 42.18 | 29,17429.17k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.66 | 40.95 | 40.66 | 40.79 | 11,87011.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.93 | 40.93 | 40.91 | 40.91 | 1,9471.95k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.74 | 41.23 | 40.74 | 40.99 | 13,20913.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.31 | 40.57 | 40.21 | 40.57 | 7,7127.71k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.20 | 40.55 | 40.00 | 40.00 | 10,29310.29k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.36 | 40.36 | 40.12 | 40.21 | 4,4884.49k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.25 | 40.31 | 40.01 | 40.24 | 8,8268.83k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.42 | 40.42 | 40.18 | 40.18 | 6,7926.79k |
