Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.60 | 37.82 | 37.37 | 37.41 | 471471.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.49 | 37.69 | 37.49 | 37.62 | 10,15910.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.42 | 37.60 | 37.34 | 37.40 | 16,19516.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.87 | 37.56 | 36.85 | 37.25 | 29,76729.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.34 | 37.62 | 36.80 | 36.89 | 20,12120.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.63 | 37.44 | 36.63 | 37.36 | 18,21518.22k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.02 | 36.79 | 34.50 | 36.40 | 70,16170.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.61 | 36.61 | 36.13 | 36.13 | 10,65810.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.18 | 36.90 | 36.18 | 36.62 | 5,2455.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.57 | 36.90 | 36.33 | 36.90 | 23,15623.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.63 | 36.90 | 36.63 | 36.90 | 5,9575.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.48 | 36.48 | 36.20 | 36.32 | 12,23512.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.46 | 37.46 | 36.50 | 36.50 | 10,49810.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.32 | 37.73 | 37.32 | 37.56 | 6,6196.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.86 | 37.39 | 36.80 | 37.39 | 10,59510.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.43 | 36.90 | 36.43 | 36.90 | 5,7385.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.44 | 36.50 | 36.40 | 36.44 | 1,1171.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.36 | 36.57 | 36.36 | 36.57 | 2,9542.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.44 | 36.47 | 36.44 | 36.47 | 1,4361.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.07 | 36.55 | 36.07 | 36.55 | 5,4025.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 2,3852.39k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.76 | 36.05 | 35.76 | 36.02 | 3,7413.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.86 | 36.86 | 35.77 | 35.77 | 6,2436.24k |