| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.00 | 39.00 | 38.75 | 38.75 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.95 | 39.00 | 38.80 | 38.80 | 4,4004.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.75 | 39.75 | 37.76 | 38.61 | 122122.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.06 | 40.06 | 39.49 | 39.62 | 88.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.42 | 41.42 | 40.65 | 40.65 | 77.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.54 | 41.58 | 40.54 | 41.58 | 1111.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.86 | 40.47 | 39.86 | 40.47 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.56 | 40.56 | 40.07 | 40.07 | 413413.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.86 | 40.74 | 39.86 | 40.74 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.94 | 39.98 | 39.94 | 39.98 | 4,0004.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.76 | 40.76 | 40.08 | 40.08 | 4040.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.96 | 42.96 | 40.56 | 40.87 | 4,8444.84k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.96 | 42.90 | 41.96 | 42.90 | 2,0842.08k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.39 | 42.30 | 42.39 | 4141.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.84 | 42.02 | 40.84 | 42.02 | 7,0097.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.67 | 40.67 | 40.65 | 40.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.98 | 41.10 | 40.98 | 41.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.70 | 41.00 | 40.70 | 41.00 | 22.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.16 | 40.65 | 40.16 | 40.65 | 99.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.44 | 40.44 | 40.08 | 40.08 | 44.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.33 | 40.33 | 40.13 | 40.14 | 320320.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.31 | 40.31 | 40.13 | 40.13 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.42 | 40.47 | 40.28 | 40.47 | 700700.00 |
