| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.56 | 40.56 | 40.17 | 40.17 | 150150.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.86 | 40.74 | 39.86 | 40.74 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.92 | 39.98 | 39.92 | 39.98 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.76 | 41.00 | 40.08 | 40.08 | 1,2001.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.96 | 42.96 | 40.55 | 40.55 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.96 | 42.75 | 41.96 | 42.75 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.36 | 42.30 | 42.36 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.84 | 42.02 | 40.84 | 42.02 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.69 | 40.69 | 40.65 | 40.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.99 | 41.10 | 40.99 | 41.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.73 | 41.00 | 40.73 | 41.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.18 | 40.65 | 40.18 | 40.65 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.26 | 40.26 | 40.08 | 40.08 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.33 | 40.33 | 40.13 | 40.13 | 420420.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.32 | 40.32 | 40.13 | 40.13 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.41 | 40.41 | 40.40 | 40.40 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.70 | 40.70 | 40.43 | 40.43 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.67 | 40.74 | 40.67 | 40.74 | 400400.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.43 | 40.67 | 40.43 | 40.67 | 102102.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.02 | 40.32 | 40.01 | 40.32 | 1,5001.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.31 | 40.31 | 40.29 | 40.29 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.12 | 40.17 | 40.12 | 40.17 | 00.00 |
