| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.00 | 39.00 | 38.75 | 38.75 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.97 | 38.97 | 38.79 | 38.79 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.74 | 39.74 | 38.61 | 38.61 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.06 | 40.06 | 39.62 | 39.62 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.42 | 41.42 | 40.65 | 40.65 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.54 | 41.58 | 40.54 | 41.58 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.86 | 40.71 | 39.86 | 40.71 | 3,0003.00k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.56 | 40.56 | 40.17 | 40.17 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.86 | 40.74 | 39.86 | 40.74 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.92 | 39.98 | 39.92 | 39.98 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.76 | 41.00 | 40.08 | 40.08 | 1,2001.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.96 | 42.96 | 40.55 | 40.55 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.96 | 42.75 | 41.96 | 42.75 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.30 | 42.36 | 42.30 | 42.36 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.84 | 42.02 | 40.84 | 42.02 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.69 | 40.69 | 40.65 | 40.65 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.99 | 41.10 | 40.99 | 41.10 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.73 | 41.00 | 40.73 | 41.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.18 | 40.65 | 40.18 | 40.65 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.26 | 40.26 | 40.08 | 40.08 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.33 | 40.33 | 40.13 | 40.13 | 420420.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.32 | 40.32 | 40.13 | 40.13 | 00.00 |
