Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.73 | 37.80 | 37.73 | 37.80 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.52 | 37.52 | 37.37 | 37.37 | 1,4981.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.37 | 37.56 | 37.37 | 37.44 | 7,4337.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.01 | 37.10 | 37.01 | 37.10 | 4,7944.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.34 | 37.34 | 36.89 | 36.89 | 4,8434.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.68 | 37.39 | 36.68 | 37.08 | 9,8289.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.51 | 36.15 | 35.51 | 36.15 | 5,8805.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.63 | 36.63 | 36.11 | 36.29 | 2,4092.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.27 | 36.57 | 36.27 | 36.57 | 219219.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.51 | 36.51 | 36.14 | 36.14 | 316316.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.57 | 36.87 | 36.57 | 36.87 | 617617.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.30 | 36.79 | 36.30 | 36.73 | 2,7412.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.54 | 37.54 | 36.64 | 36.64 | 750750.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.37 | 37.61 | 37.37 | 37.61 | 820820.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 36.89 | 37.34 | 36.89 | 37.34 | 642642.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.48 | 36.78 | 36.48 | 36.78 | 690690.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.48 | 36.51 | 36.48 | 36.51 | 723723.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.42 | 36.50 | 36.42 | 36.50 | 862862.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.51 | 36.51 | 36.39 | 36.39 | 304304.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.00 | 36.49 | 36.00 | 36.49 | 570570.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 1,0521.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.74 | 35.83 | 35.74 | 35.83 | 1,6961.70k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.90 | 36.90 | 36.18 | 36.18 | 926926.00 |