| Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.05 | 39.05 | 38.76 | 38.76 | 2,7822.78k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.01 | 39.01 | 38.79 | 38.79 | 9,8429.84k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.72 | 39.72 | 38.19 | 38.64 | 11,28311.28k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.71 | 39.71 | 39.64 | 39.64 | 2,1642.16k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.33 | 41.33 | 40.66 | 40.66 | 342342.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.49 | 41.60 | 40.49 | 41.60 | 5,9805.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.86 | 40.52 | 39.86 | 40.52 | 757757.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.61 | 40.61 | 40.19 | 40.19 | 4,2634.26k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.01 | 40.86 | 40.01 | 40.86 | 3,4223.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.96 | 39.98 | 39.96 | 39.98 | 1,6401.64k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.98 | 40.98 | 40.09 | 40.09 | 12,31312.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.80 | 42.80 | 40.59 | 40.59 | 7,0217.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.01 | 42.76 | 42.01 | 42.76 | 5,6095.61k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.31 | 42.35 | 42.31 | 42.35 | 2,9462.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.84 | 42.04 | 40.84 | 42.04 | 6,5946.59k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.65 | 40.73 | 40.64 | 40.67 | 2,7972.80k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 41.01 | 41.12 | 41.01 | 41.12 | 1,2751.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.77 | 41.03 | 40.77 | 41.03 | 4,1764.18k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.17 | 40.67 | 40.17 | 40.67 | 260260.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.19 | 40.19 | 40.10 | 40.10 | 2,1922.19k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.37 | 40.37 | 40.15 | 40.15 | 1,0401.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.31 | 40.31 | 40.15 | 40.15 | 1,1281.13k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.39 | 40.41 | 40.30 | 40.30 | 568568.00 |
