| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.98 | 40.35 | 39.33 | 39.70 | 8,1088.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.82 | 41.35 | 39.91 | 40.05 | 5,5825.58k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.02 | 44.70 | 40.40 | 40.83 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.16 | 42.94 | 42.16 | 42.94 | 320320.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.35 | 42.58 | 41.98 | 41.98 | 6,9126.91k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.94 | 42.22 | 40.76 | 42.10 | 20,23020.23k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.68 | 41.14 | 40.58 | 40.91 | 2,0812.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.96 | 41.13 | 40.72 | 40.95 | 2,3202.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.74 | 41.28 | 40.74 | 41.18 | 908908.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.26 | 40.74 | 40.23 | 40.68 | 4848.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.13 | 40.57 | 39.95 | 39.95 | 2,0762.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.19 | 40.47 | 40.03 | 40.10 | 3,0803.08k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.26 | 40.41 | 40.00 | 40.32 | 33.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.36 | 40.52 | 39.91 | 40.35 | 1,6001.60k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 40.71 | 40.73 | 40.39 | 40.48 | 1,7161.72k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 40.68 | 40.86 | 40.38 | 40.79 | 7,1067.11k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.48 | 40.98 | 40.46 | 40.67 | 9,8349.83k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.96 | 40.54 | 39.85 | 40.54 | 3,0123.01k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.43 | 40.50 | 39.96 | 40.01 | 11,42411.42k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 40.11 | 40.43 | 39.94 | 40.42 | 33,40033.40k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 39.91 | 40.22 | 39.90 | 40.06 | 1,1961.20k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 39.91 | 40.07 | 39.86 | 39.95 | 16,52816.53k |
