Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.83 | 37.91 | 37.30 | 37.91 | 4,5804.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.72 | 37.75 | 37.27 | 37.45 | 6,3636.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 37.34 | 37.62 | 37.26 | 37.44 | 7,3127.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 37.07 | 37.54 | 36.90 | 37.09 | 17,40317.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.17 | 37.20 | 36.70 | 36.90 | 5,5875.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 36.44 | 37.46 | 36.44 | 37.17 | 11,23911.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.89 | 37.21 | 35.79 | 36.17 | 32,80932.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.47 | 36.83 | 36.06 | 36.09 | 13,73813.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.51 | 37.00 | 36.51 | 36.63 | 7,3807.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.53 | 37.16 | 36.18 | 36.21 | 19,89619.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.56 | 37.13 | 36.56 | 36.80 | 3,6413.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.21 | 37.07 | 36.21 | 36.75 | 3,9743.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 37.37 | 37.47 | 36.51 | 36.75 | 8,2888.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 37.55 | 37.82 | 37.16 | 37.53 | 1,9091.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 37.10 | 37.38 | 37.09 | 37.38 | 11,40911.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.60 | 36.89 | 36.58 | 36.89 | 2,4542.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.59 | 36.59 | 36.42 | 36.54 | 2,1162.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.53 | 36.57 | 36.47 | 36.47 | 2,3412.34k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.58 | 36.58 | 36.34 | 36.42 | 1,6201.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 36.24 | 36.53 | 36.24 | 36.53 | 5,2965.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.80 | 36.13 | 35.68 | 36.13 | 4,4724.47k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.94 | 36.06 | 35.70 | 35.76 | 2,0342.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 36.81 | 36.81 | 35.84 | 35.84 | 5,3285.33k |