| Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.90 | 38.90 | 38.24 | 38.66 | 4,0104.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 39.04 | 39.10 | 38.46 | 38.46 | 9,0119.01k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.66 | 39.66 | 37.62 | 38.37 | 9,3829.38k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 40.11 | 40.11 | 39.46 | 39.52 | 1,7751.78k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 41.42 | 41.52 | 40.34 | 40.78 | 5,7415.74k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.95 | 41.80 | 40.80 | 41.80 | 6,1926.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.12 | 40.95 | 40.12 | 40.61 | 5,6385.64k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.50 | 40.98 | 40.08 | 40.08 | 5,3055.31k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 40.47 | 40.81 | 40.03 | 40.76 | 3,6573.66k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 39.90 | 40.35 | 39.34 | 39.98 | 16,45116.45k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.26 | 41.26 | 39.90 | 39.99 | 30,88330.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.07 | 44.18 | 40.46 | 40.60 | 24,13324.13k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.50 | 42.81 | 42.42 | 42.81 | 4,7694.77k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.41 | 42.56 | 42.10 | 42.26 | 8,8868.89k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.74 | 42.10 | 40.74 | 42.10 | 10,14110.14k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.74 | 41.16 | 40.60 | 40.67 | 7,1367.14k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.87 | 41.12 | 40.69 | 41.00 | 5,0965.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.01 | 41.31 | 40.90 | 41.03 | 10,21410.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.59 | 40.70 | 40.25 | 40.69 | 1,5561.56k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.34 | 40.52 | 40.09 | 40.15 | 1,7731.77k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.20 | 40.50 | 40.05 | 40.05 | 3,1083.11k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.15 | 40.24 | 40.00 | 40.24 | 1,7191.72k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.22 | 40.55 | 39.93 | 40.31 | 7,8487.85k |
