Thursday, November 21, 2024Thu, Nov 21, 2024 | 378.88 | 381.80 | 378.88 | 379.25 | 103103.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 367.51 | 371.43 | 359.45 | 362.25 | 1717.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 360.35 | 360.35 | 349.52 | 349.52 | 55.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 360.38 | 360.38 | 360.38 | 360.38 | 11.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 369.55 | 369.55 | 365.20 | 365.20 | 336336.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 377.70 | 377.70 | 376.74 | 376.74 | 754754.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 388.36 | 389.88 | 388.36 | 389.88 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 383.00 | 384.15 | 383.00 | 384.15 | 753753.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 388.70 | 388.70 | 388.70 | 388.70 | 1,5001.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 395.96 | 395.96 | 391.02 | 391.02 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 374.07 | 378.88 | 374.07 | 378.88 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 373.03 | 373.03 | 373.03 | 373.03 | 220220.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 370.75 | 370.75 | 370.75 | 370.75 | 2,3002.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 357.70 | 360.00 | 357.70 | 360.00 | 137137.00 |