Friday, September 20, 2024Fri, Sep 20, 2024 | 5.85 | 5.95 | 5.80 | 5.91 | 9,0959.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.04 | 5.80 | 5.93 | 35,48835.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.18 | 6.34 | 5.70 | 5.86 | 53,59853.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.96 | 6.44 | 5.83 | 6.17 | 112,709112.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.45 | 5.94 | 5.34 | 5.87 | 51,35051.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.06 | 5.46 | 5.00 | 5.46 | 28,29728.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.06 | 5.10 | 4.96 | 4.99 | 14,84414.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.92 | 5.10 | 4.92 | 5.10 | 19,93019.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.91 | 5.20 | 4.90 | 4.93 | 37,32037.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.96 | 5.01 | 4.77 | 4.94 | 26,40126.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.12 | 5.23 | 4.90 | 4.98 | 31,47831.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.24 | 5.29 | 5.00 | 5.18 | 21,35021.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.18 | 5.37 | 4.76 | 5.20 | 50,41550.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.50 | 5.66 | 5.25 | 5.26 | 33,35133.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.51 | 5.74 | 5.21 | 5.53 | 42,89142.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.73 | 5.96 | 5.40 | 5.51 | 41,48741.49k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.05 | 6.15 | 5.55 | 5.73 | 41,11641.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.31 | 6.46 | 6.01 | 6.02 | 61,29761.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.31 | 6.58 | 5.88 | 6.43 | 103,019103.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.12 | 6.73 | 5.87 | 6.25 | 202,682202.68k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.50 | 8.29 | 5.88 | 5.92 | 483,508483.51k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.50 | 6.50 | 4.50 | 6.00 | 227,955227.96k |