Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.44 | 5.51 | 5.37 | 5.45 | 18,41618.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.43 | 5.52 | 5.36 | 5.43 | 46,37646.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.69 | 5.76 | 5.34 | 5.44 | 153,207153.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.68 | 5.72 | 5.56 | 5.70 | 30,35330.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.51 | 5.63 | 5.47 | 5.61 | 20,55720.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.51 | 5.58 | 5.45 | 5.51 | 16,66316.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.39 | 5.61 | 5.39 | 5.54 | 22,40622.41k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.59 | 5.63 | 5.39 | 5.45 | 28,97328.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.62 | 5.73 | 5.52 | 5.62 | 127,861127.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.64 | 5.65 | 5.46 | 5.51 | 9,9509.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.59 | 5.68 | 5.58 | 5.63 | 16,97416.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.78 | 5.86 | 5.51 | 5.60 | 37,52537.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.70 | 5.82 | 5.64 | 5.78 | 34,62434.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.72 | 5.92 | 5.65 | 5.81 | 48,76648.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.61 | 5.73 | 5.54 | 5.68 | 31,84031.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.52 | 5.62 | 5.44 | 5.59 | 50,26150.26k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.38 | 5.54 | 5.36 | 5.51 | 30,42330.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.47 | 5.53 | 5.37 | 5.41 | 36,40236.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.41 | 5.47 | 5.36 | 5.44 | 4,5254.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.33 | 5.49 | 5.27 | 5.36 | 2,8922.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.41 | 5.46 | 5.26 | 5.30 | 21,84421.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.47 | 5.51 | 5.39 | 5.42 | 1,8841.88k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.41 | 5.51 | 5.39 | 5.49 | 19,43419.43k |