Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.39 | 5.45 | 5.35 | 5.40 | 2,8982.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.49 | 5.50 | 5.33 | 5.37 | 20,17020.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.56 | 5.58 | 5.37 | 5.48 | 30,30330.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.47 | 5.53 | 5.42 | 5.52 | 4,5844.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.42 | 5.49 | 5.38 | 5.45 | 8,0268.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.38 | 5.43 | 5.29 | 5.38 | 13,57813.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.44 | 5.48 | 5.34 | 5.40 | 14,02314.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.41 | 5.46 | 5.32 | 5.43 | 4,6484.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.36 | 5.40 | 5.28 | 5.36 | 5,4585.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.34 | 5.44 | 5.25 | 5.33 | 9,4379.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.21 | 5.36 | 5.18 | 5.33 | 17,59717.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.45 | 5.51 | 5.25 | 5.25 | 8,1388.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5.56 | 5.58 | 5.40 | 5.44 | 16,10116.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.44 | 5.49 | 5.39 | 5.49 | 6,0386.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.38 | 5.49 | 5.36 | 5.41 | 11,21111.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.50 | 5.36 | 5.41 | 15,49915.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.37 | 5.48 | 5.33 | 5.47 | 63,47863.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.30 | 5.40 | 5.29 | 5.38 | 11,94811.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.32 | 5.40 | 5.27 | 5.35 | 12,29012.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.34 | 5.40 | 5.23 | 5.32 | 15,79715.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.34 | 5.36 | 5.28 | 5.31 | 5,7175.72k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 5.33 | 5.38 | 5.27 | 5.32 | 9,6059.61k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 5.30 | 5.45 | 5.26 | 5.34 | 13,39013.39k |