Friday, November 22, 2024Fri, Nov 22, 2024 | 14.98 | 15.36 | 14.89 | 15.16 | 1,680,8311.68m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.38 | 15.84 | 15.09 | 15.23 | 3,888,9183.89m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 14.18 | 15.07 | 14.18 | 15.00 | 2,522,6902.52m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.62 | 14.15 | 13.55 | 14.04 | 1,690,4831.69m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.43 | 14.14 | 13.37 | 13.89 | 1,868,4921.87m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.40 | 13.56 | 13.20 | 13.37 | 1,269,4891.27m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.79 | 13.85 | 13.31 | 13.39 | 1,930,3481.93m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.09 | 14.10 | 13.58 | 13.78 | 2,179,4762.18m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.10 | 14.17 | 13.80 | 14.03 | 2,010,4562.01m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.51 | 14.28 | 13.40 | 14.24 | 2,809,8132.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.03 | 13.41 | 12.96 | 13.20 | 2,019,2442.02m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.84 | 13.12 | 12.73 | 13.08 | 1,872,1171.87m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.18 | 12.95 | 12.06 | 12.89 | 3,184,9633.18m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.90 | 11.42 | 11.66 | 2,147,5972.15m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.14 | 11.72 | 11.14 | 11.59 | 2,278,0672.28m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.70 | 11.92 | 11.05 | 11.15 | 2,427,5632.43m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.33 | 12.52 | 11.56 | 11.56 | 6,552,1056.55m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.05 | 12.48 | 11.93 | 12.43 | 1,815,4281.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.98 | 12.03 | 11.74 | 11.95 | 1,724,3351.72m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.64 | 12.10 | 11.56 | 11.94 | 2,309,0152.31m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.05 | 12.12 | 11.78 | 12.00 | 1,613,5761.61m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.67 | 12.10 | 11.47 | 12.01 | 1,500,9781.50m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.34 | 11.59 | 11.21 | 11.58 | 1,097,1381.10m |