Tuesday, November 12, 2024Tue, Nov 12, 2024 | 206.70 | 208.40 | 201.70 | 202.40 | 165165.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 200.30 | 208.20 | 200.00 | 206.80 | 171171.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 194.20 | 201.20 | 193.90 | 200.60 | 3535.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 198.65 | 202.00 | 194.75 | 195.35 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 177.75 | 201.10 | 177.75 | 198.55 | 7373.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.10 | 171.70 | 165.90 | 171.70 | 1414.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 165.30 | 168.40 | 165.15 | 168.10 | 2020.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 163.85 | 168.00 | 163.60 | 166.80 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 165.70 | 167.35 | 162.55 | 164.30 | 8181.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.05 | 170.70 | 166.75 | 166.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 172.05 | 172.35 | 164.30 | 164.30 | 129129.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 170.20 | 172.85 | 168.25 | 171.35 | 3535.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 168.35 | 169.75 | 167.95 | 169.10 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.50 | 171.15 | 164.45 | 168.15 | 180180.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 172.45 | 174.90 | 169.75 | 173.40 | 132132.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 179.10 | 180.80 | 171.85 | 172.65 | 5454.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 181.50 | 182.45 | 180.00 | 181.10 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 181.50 | 184.25 | 181.45 | 181.95 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 180.15 | 182.35 | 179.10 | 182.35 | 5353.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 177.15 | 180.00 | 177.00 | 179.45 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 176.65 | 180.60 | 176.65 | 178.35 | 1212.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 175.70 | 176.95 | 175.65 | 176.55 | 00.00 |