Friday, September 20, 2024Fri, Sep 20, 2024 | 18.66 | 18.88 | 18.46 | 18.60 | 49,16049.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.94 | 19.40 | 17.94 | 18.80 | 142,589142.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.62 | 17.90 | 17.50 | 17.90 | 24,42624.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.52 | 18.08 | 17.52 | 17.88 | 14,79114.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.88 | 18.06 | 17.74 | 18.06 | 94,43194.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.40 | 17.84 | 17.36 | 17.80 | 46,94846.95k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.22 | 17.40 | 17.02 | 17.22 | 12,72812.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.14 | 17.24 | 16.94 | 17.00 | 24,96724.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.14 | 17.22 | 16.80 | 16.94 | 39,31839.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.22 | 17.26 | 17.00 | 17.00 | 36,88136.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.02 | 17.26 | 16.82 | 16.98 | 35,43635.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.34 | 17.34 | 16.68 | 17.00 | 63,49863.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.12 | 17.36 | 16.82 | 17.10 | 71,03371.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.42 | 17.58 | 17.22 | 17.26 | 26,37226.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.10 | 18.10 | 17.06 | 17.36 | 82,27482.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.00 | 18.06 | 17.86 | 17.98 | 24,45424.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.88 | 18.08 | 17.76 | 17.82 | 63,05863.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.58 | 17.82 | 17.58 | 17.80 | 20,85220.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.60 | 17.68 | 17.44 | 17.60 | 21,61221.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.68 | 17.82 | 17.56 | 17.60 | 24,51724.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.34 | 17.72 | 17.06 | 17.68 | 27,45627.46k |