Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.20 | 194.88 | 186.62 | 194.19 | 502,262502.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 186.54 | 188.32 | 183.55 | 187.90 | 648,096648.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.84 | 188.38 | 183.91 | 186.10 | 714,433714.43k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.28 | 187.93 | 183.58 | 187.50 | 779,956779.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 195.42 | 196.00 | 183.35 | 187.74 | 1,499,0251.50m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 206.50 | 208.10 | 195.97 | 196.90 | 974,396974.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 216.12 | 217.75 | 205.55 | 206.54 | 981,957981.96k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 220.00 | 221.60 | 213.35 | 215.94 | 756,423756.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 217.67 | 222.10 | 217.00 | 220.69 | 774,726774.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 210.29 | 216.15 | 208.52 | 215.39 | 625,749625.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 215.75 | 217.60 | 209.97 | 210.29 | 852,790852.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 228.99 | 230.02 | 208.55 | 214.20 | 2,284,5452.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 180.89 | 189.18 | 180.50 | 188.68 | 997,754997.75k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 179.93 | 185.86 | 179.93 | 182.48 | 519,209519.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.40 | 184.04 | 179.46 | 180.96 | 830,357830.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 178.91 | 181.23 | 176.48 | 178.58 | 1,032,0951.03m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 181.19 | 186.37 | 180.24 | 181.39 | 792,289792.29k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 186.00 | 186.46 | 182.22 | 184.00 | 692,472692.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 185.21 | 188.00 | 184.26 | 186.52 | 506,517506.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.15 | 184.55 | 181.53 | 182.12 | 501,310501.31k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.00 | 186.32 | 180.22 | 182.73 | 1,053,4701.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 185.54 | 188.06 | 184.16 | 186.63 | 610,694610.69k |