Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.29 | 213.61 | 208.78 | 209.62 | 707,868707.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.11 | 211.96 | 204.00 | 206.10 | 526,841526.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 205.13 | 208.09 | 204.62 | 206.21 | 515,511515.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 200.00 | 205.00 | 199.31 | 203.73 | 794,753794.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 195.06 | 198.94 | 194.89 | 198.61 | 486,996487.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 193.67 | 195.00 | 189.63 | 194.32 | 444,399444.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 189.06 | 194.14 | 187.87 | 193.59 | 640,655640.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.76 | 193.29 | 186.21 | 190.02 | 779,364779.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 188.43 | 190.78 | 187.11 | 188.16 | 458,138458.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.10 | 191.66 | 186.56 | 187.96 | 526,484526.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 192.00 | 192.75 | 187.10 | 191.19 | 633,289633.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 192.01 | 192.43 | 190.18 | 191.77 | 817,983817.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 195.24 | 198.58 | 191.40 | 192.04 | 861,866861.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.22 | 200.22 | 194.55 | 197.75 | 635,625635.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.13 | 202.38 | 197.61 | 199.29 | 448,501448.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 202.74 | 202.84 | 196.25 | 196.96 | 607,445607.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 203.98 | 204.28 | 200.61 | 203.30 | 346,107346.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 206.00 | 206.33 | 202.81 | 204.60 | 400,615400.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 204.99 | 205.76 | 201.92 | 205.27 | 595,201595.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 204.55 | 205.09 | 200.62 | 201.33 | 452,018452.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 203.05 | 204.52 | 201.41 | 204.38 | 563,193563.19k |