Friday, November 15, 2024Fri, Nov 15, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 163163.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 52.20 | 52.50 | 52.20 | 52.24 | 342342.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.61 | 53.22 | 52.61 | 53.21 | 8484.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.40 | 52.80 | 52.40 | 52.60 | 361361.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 52.47 | 52.47 | 52.39 | 52.40 | 190190.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 52.01 | 52.50 | 52.01 | 52.49 | 499499.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.31 | 53.38 | 50.50 | 52.00 | 925925.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.31 | 53.00 | 53.31 | 646646.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.10 | 54.20 | 53.02 | 53.02 | 496496.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.01 | 54.50 | 52.01 | 54.10 | 1,7581.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.20 | 52.50 | 50.20 | 52.00 | 1,0961.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 49.35 | 50.38 | 49.35 | 50.20 | 971971.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.30 | 49.50 | 49.01 | 49.35 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.56 | 49.30 | 48.56 | 49.30 | 357357.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.01 | 49.30 | 48.51 | 48.51 | 326326.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.50 | 49.50 | 48.13 | 48.56 | 201201.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 49.38 | 49.38 | 48.70 | 49.37 | 1,0471.05k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.80 | 49.50 | 47.80 | 49.50 | 1,4771.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 47.99 | 48.55 | 47.80 | 47.80 | 831831.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.00 | 47.99 | 47.00 | 47.99 | 287287.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 46.50 | 47.01 | 46.50 | 47.00 | 270270.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 46.00 | 46.50 | 45.80 | 46.50 | 4,1964.20k |