Friday, November 22, 2024Fri, Nov 22, 2024 | 4.77 | 4.85 | 4.77 | 4.81 | 18,90118.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.78 | 4.80 | 4.75 | 4.79 | 56,68356.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.65 | 4.69 | 4.65 | 4.69 | 40,91440.91k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.55 | 4.65 | 4.55 | 4.65 | 46,03046.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.65 | 4.59 | 4.61 | 67,59767.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.60 | 4.62 | 4.55 | 4.55 | 72,96672.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.54 | 4.63 | 4.54 | 4.59 | 30,58830.59k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.54 | 4.55 | 4.46 | 4.55 | 138,703138.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.47 | 4.51 | 4.46 | 4.49 | 54,87754.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.45 | 4.48 | 4.42 | 4.46 | 42,03542.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.55 | 4.55 | 4.46 | 4.49 | 87,13987.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.64 | 4.65 | 4.59 | 4.65 | 42,67542.68k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.60 | 4.63 | 4.58 | 4.61 | 122,858122.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.62 | 4.66 | 4.61 | 4.64 | 38,02238.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.65 | 4.66 | 4.62 | 4.62 | 48,58948.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.57 | 4.57 | 4.53 | 4.53 | 33,12433.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.65 | 4.65 | 4.58 | 4.61 | 63,36663.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.67 | 4.71 | 4.66 | 4.70 | 28,95028.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 4.68 | 4.61 | 4.63 | 88,33288.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.80 | 4.80 | 4.60 | 4.64 | 12,48412.48k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.60 | 4.76 | 4.60 | 4.75 | 21,84021.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.73 | 4.73 | 4.65 | 4.69 | 27,91527.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.67 | 4.71 | 4.64 | 4.66 | 28,65028.65k |