| Friday, November 08, 2024Fri, Nov 08, 2024 | 6,150.01 | 6,479.00 | 6,150.01 | 6,479.00 | 1,9251.93k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,094.78 | 6,180.38 | 6,094.78 | 6,160.00 | 427427.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,330.00 | 6,330.00 | 6,129.20 | 6,162.67 | 1,3741.37k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 147147.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5,922.50 | 6,033.00 | 5,876.07 | 6,033.00 | 339339.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5,875.00 | 5,970.00 | 5,875.00 | 5,970.00 | 1616.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5,834.00 | 5,846.00 | 5,818.70 | 5,845.76 | 908908.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6,015.00 | 6,030.00 | 5,999.60 | 6,005.00 | 494494.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,950.00 | 6,028.32 | 5,950.00 | 6,005.00 | 1,3161.32k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5,800.00 | 5,920.00 | 5,799.99 | 5,880.00 | 3,0503.05k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5,802.00 | 5,802.65 | 5,778.11 | 5,798.92 | 396396.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,705.00 | 5,711.00 | 5,662.55 | 5,711.00 | 1,0431.04k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,700.00 | 5,713.23 | 5,623.00 | 5,646.36 | 158158.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,745.00 | 5,753.00 | 5,727.06 | 5,727.07 | 142142.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5,802.00 | 5,824.79 | 5,802.00 | 5,802.00 | 2,1002.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5,718.67 | 5,847.00 | 5,718.67 | 5,847.00 | 1,6851.69k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5,800.00 | 5,820.00 | 5,770.13 | 5,770.13 | 19,89019.89k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5,730.00 | 5,789.00 | 5,730.00 | 5,789.00 | 277277.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5,706.00 | 5,706.00 | 5,559.61 | 5,696.85 | 4,5534.55k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 5,565.00 | 5,655.00 | 5,565.00 | 5,655.00 | 190190.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 5,600.00 | 5,600.00 | 5,553.03 | 5,553.03 | 1,1101.11k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 5,604.00 | 5,615.00 | 5,582.64 | 5,615.00 | 537537.00 |
