Thursday, September 19, 2024Thu, Sep 19, 2024 | 260.72 | 269.54 | 258.05 | 265.99 | 11,016,78711.02m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 256.00 | 256.12 | 250.96 | 252.43 | 4,436,7344.44m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 258.72 | 259.37 | 254.76 | 255.19 | 5,423,3885.42m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.57 | 257.81 | 254.57 | 256.91 | 5,367,0245.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 252.54 | 256.83 | 252.45 | 254.57 | 4,998,9015.00m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.39 | 254.14 | 249.57 | 253.37 | 5,221,3975.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 244.81 | 250.02 | 242.01 | 249.57 | 4,822,2154.82m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 247.13 | 247.34 | 243.31 | 246.16 | 3,544,8083.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.50 | 249.36 | 244.77 | 245.76 | 4,588,8094.59m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 247.74 | 250.00 | 241.44 | 243.97 | 6,259,4316.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 245.98 | 248.50 | 245.00 | 246.12 | 4,083,6244.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 246.47 | 249.48 | 245.16 | 247.68 | 4,706,5464.71m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 252.62 | 253.69 | 246.64 | 248.06 | 6,190,3526.19m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 257.44 | 259.13 | 251.00 | 252.90 | 10,507,70410.51m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 271.01 | 271.95 | 256.28 | 257.01 | 14,301,69114.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 261.83 | 265.18 | 257.36 | 258.90 | 10,981,90110.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 259.65 | 264.46 | 259.40 | 264.20 | 5,276,3845.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 263.94 | 267.30 | 263.24 | 265.28 | 3,818,2713.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 261.99 | 265.60 | 260.70 | 264.00 | 4,711,3264.71m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 261.50 | 263.26 | 257.27 | 258.59 | 5,111,4425.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 261.10 | 262.14 | 259.18 | 261.09 | 4,648,2044.65m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 264.95 | 265.50 | 261.03 | 261.84 | 5,731,3095.73m |