| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 320.50 | 325.35 | 317.70 | 325.35 | 55.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 301.95 | 318.95 | 301.95 | 318.95 | 8282.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 287.20 | 295.00 | 286.50 | 295.00 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 285.50 | 288.45 | 284.75 | 288.45 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 281.95 | 285.75 | 280.75 | 285.75 | 123123.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.15 | 274.20 | 270.70 | 270.70 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 270.85 | 273.50 | 270.30 | 270.30 | 4141.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 269.00 | 272.20 | 269.00 | 272.20 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 270.30 | 271.00 | 267.95 | 269.05 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 276.50 | 276.70 | 274.90 | 274.90 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 271.90 | 276.75 | 271.90 | 276.75 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 270.45 | 273.20 | 270.25 | 270.85 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 265.85 | 268.90 | 265.85 | 268.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 264.65 | 264.85 | 264.60 | 264.70 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 267.55 | 267.55 | 264.25 | 264.25 | 4141.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 269.65 | 269.65 | 266.60 | 266.60 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 269.90 | 269.90 | 266.85 | 267.80 | 88.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 269.15 | 269.90 | 268.25 | 269.90 | 3030.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 268.50 | 270.30 | 268.50 | 269.15 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 264.95 | 265.10 | 263.75 | 264.85 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 267.85 | 267.85 | 266.30 | 266.30 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 263.70 | 265.40 | 263.70 | 265.25 | 00.00 |
