Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.40 | 7.56 | 6.85 | 7.00 | 1,338,3971.34m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 7.41 | 7.07 | 7.25 | 896,356896.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.29 | 6.84 | 7.21 | 934,992934.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.04 | 7.11 | 6.80 | 7.06 | 707,391707.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.90 | 7.14 | 6.88 | 6.95 | 891,671891.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.94 | 7.00 | 6.64 | 6.86 | 1,061,4111.06m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.19 | 7.03 | 6.10 | 6.91 | 2,157,5392.16m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.61 | 6.46 | 5.54 | 6.23 | 1,552,5671.55m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.74 | 5.83 | 5.37 | 5.60 | 1,113,3401.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.67 | 5.81 | 5.31 | 5.76 | 832,998833.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.73 | 5.84 | 5.60 | 5.70 | 533,103533.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.79 | 5.89 | 5.63 | 5.74 | 622,146622.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.24 | 6.30 | 5.76 | 5.84 | 752,149752.15k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.10 | 6.37 | 6.00 | 6.24 | 484,230484.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.03 | 6.39 | 6.03 | 6.07 | 514,753514.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.19 | 6.20 | 5.95 | 6.02 | 530,859530.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.21 | 6.33 | 5.93 | 6.17 | 839,364839.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.86 | 6.37 | 5.64 | 6.27 | 1,953,2211.95m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.15 | 5.74 | 5.10 | 5.65 | 1,106,6561.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.01 | 5.25 | 4.87 | 5.10 | 455,446455.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.00 | 5.16 | 4.90 | 5.01 | 451,000451.00k |