Friday, November 22, 2024Fri, Nov 22, 2024 | 10.34 | 10.37 | 9.93 | 9.96 | 879,960879.96k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.63 | 10.80 | 10.32 | 10.33 | 688,977688.98k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.07 | 11.41 | 10.60 | 10.74 | 2,081,7802.08m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.71 | 11.11 | 10.53 | 11.07 | 770,726770.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.32 | 10.92 | 10.32 | 10.91 | 1,007,2371.01m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.83 | 10.95 | 10.16 | 10.33 | 1,151,4951.15m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.30 | 11.45 | 10.97 | 11.00 | 1,311,1831.31m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.88 | 12.05 | 11.34 | 11.35 | 943,373943.37k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.04 | 12.14 | 11.27 | 11.67 | 952,545952.55k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.89 | 12.40 | 11.51 | 12.04 | 1,118,6251.12m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.69 | 11.70 | 10.60 | 11.60 | 1,502,3361.50m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.44 | 10.71 | 10.28 | 10.63 | 1,047,1331.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.46 | 10.62 | 9.92 | 10.32 | 1,144,0201.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.58 | 10.28 | 9.58 | 10.15 | 1,505,9761.51m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.11 | 10.50 | 9.40 | 9.59 | 1,867,5581.87m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.08 | 10.53 | 9.79 | 9.99 | 1,562,0801.56m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.99 | 10.25 | 9.75 | 10.06 | 2,189,5002.19m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.34 | 11.94 | 9.51 | 10.05 | 4,370,8514.37m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.60 | 13.85 | 12.86 | 12.97 | 1,746,2361.75m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.06 | 13.70 | 12.80 | 13.59 | 2,177,1872.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.50 | 13.49 | 12.38 | 13.04 | 2,318,0082.32m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.37 | 12.67 | 11.60 | 12.47 | 1,888,8621.89m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.00 | 12.49 | 11.82 | 12.35 | 2,144,9092.14m |