Friday, November 22, 2024Fri, Nov 22, 2024 | 5.82 | 6.20 | 5.61 | 6.20 | 7,4387.44k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.57 | 5.86 | 5.50 | 5.86 | 7,8647.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.05 | 6.16 | 5.54 | 5.73 | 8,9948.99k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.76 | 6.05 | 5.70 | 6.04 | 12,46312.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.92 | 5.98 | 5.61 | 5.91 | 20,32420.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.19 | 6.20 | 5.74 | 5.90 | 14,32114.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.38 | 6.46 | 5.75 | 6.03 | 14,47414.47k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.57 | 6.57 | 6.27 | 6.27 | 12,29112.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.00 | 7.00 | 6.47 | 6.47 | 14,55814.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.00 | 6.82 | 6.99 | 12,90612.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.79 | 7.00 | 6.76 | 6.96 | 11,91811.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.96 | 7.18 | 6.78 | 6.82 | 14,66514.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.82 | 7.07 | 6.25 | 6.98 | 30,66530.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.39 | 6.49 | 6.24 | 6.46 | 6,6786.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.30 | 6.32 | 6.20 | 6.25 | 6,8776.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.13 | 6.30 | 6.07 | 6.30 | 5,9755.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.47 | 6.47 | 5.95 | 6.18 | 12,65712.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.55 | 6.80 | 6.47 | 6.47 | 14,43214.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.43 | 6.57 | 6.24 | 6.30 | 7,4077.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.42 | 6.42 | 6.11 | 6.23 | 18,18618.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.59 | 6.71 | 6.26 | 6.26 | 8,1378.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.34 | 6.59 | 6.13 | 6.52 | 21,68021.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.49 | 6.50 | 6.02 | 6.44 | 10,14610.15k |