Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.52 | 7.71 | 7.17 | 7.71 | 9,4649.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.34 | 7.55 | 7.14 | 7.14 | 11,09611.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.75 | 7.75 | 7.38 | 7.47 | 13,47913.48k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.52 | 7.78 | 7.39 | 7.45 | 13,78013.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.44 | 8.31 | 7.43 | 7.57 | 13,15513.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.51 | 7.51 | 6.51 | 7.10 | 16,48516.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.26 | 6.95 | 6.13 | 6.52 | 8,7328.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.69 | 6.75 | 6.49 | 6.49 | 17,76617.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.29 | 7.54 | 6.60 | 6.68 | 18,08218.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.69 | 7.85 | 7.29 | 7.35 | 26,16626.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.87 | 8.43 | 7.76 | 7.76 | 10,31610.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.31 | 8.31 | 7.91 | 7.95 | 16,72316.72k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.32 | 8.40 | 8.05 | 8.05 | 12,73212.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.65 | 8.65 | 8.38 | 8.38 | 9,7409.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.21 | 8.88 | 8.21 | 8.65 | 11,34811.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.75 | 8.78 | 8.25 | 8.32 | 12,38612.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.75 | 8.99 | 8.70 | 8.70 | 11,20211.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.20 | 9.20 | 8.80 | 8.80 | 12,37412.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.65 | 9.65 | 9.00 | 9.20 | 20,35820.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.55 | 9.65 | 9.45 | 9.53 | 8,4488.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.81 | 9.81 | 9.54 | 9.68 | 8,1178.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.73 | 9.85 | 9.69 | 9.85 | 4,3464.35k |