Friday, September 20, 2024Fri, Sep 20, 2024 | 43.21 | 43.93 | 41.73 | 42.14 | 282,062282.06k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.91 | 45.40 | 40.60 | 43.12 | 1,034,0881.03m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.06 | 52.97 | 49.00 | 49.96 | 87,41587.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.92 | 51.17 | 48.94 | 49.27 | 76,67176.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.17 | 50.58 | 48.60 | 49.09 | 58,22558.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.32 | 50.81 | 48.32 | 49.89 | 82,62682.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.15 | 47.82 | 45.72 | 47.53 | 71,47671.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.53 | 49.82 | 45.40 | 46.96 | 149,427149.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.40 | 51.40 | 48.20 | 50.22 | 101,055101.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 52.57 | 52.66 | 50.46 | 50.46 | 79,61379.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.93 | 53.69 | 51.34 | 52.28 | 98,86498.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.17 | 52.87 | 48.55 | 52.77 | 146,612146.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.44 | 56.75 | 49.67 | 50.34 | 566,115566.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 60.15 | 60.15 | 59.00 | 59.68 | 88,12688.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.82 | 60.82 | 59.21 | 60.53 | 45,23945.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.21 | 62.21 | 60.42 | 60.69 | 37,22237.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.24 | 62.89 | 60.95 | 61.26 | 35,64035.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.89 | 63.03 | 61.31 | 62.92 | 61,95961.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 62.61 | 63.33 | 61.77 | 62.13 | 93,61093.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.00 | 62.60 | 59.88 | 62.51 | 108,420108.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.92 | 60.15 | 58.00 | 59.19 | 59,98459.98k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.46 | 60.69 | 59.46 | 60.05 | 42,76242.76k |