Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.93 | 0.94 | 0.915 | 0.935 | 1,779,6611.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.915 | 0.93 | 0.905 | 0.925 | 3,388,5583.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.925 | 0.93 | 0.9125 | 0.915 | 1,043,8351.04m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.935 | 0.94 | 0.91 | 0.915 | 1,651,2881.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.95 | 0.95 | 0.915 | 0.925 | 2,650,3202.65m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.885 | 0.935 | 0.885 | 0.93 | 3,080,8813.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.905 | 0.935 | 0.89 | 0.905 | 3,798,8953.80m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.895 | 0.91 | 0.8775 | 0.905 | 3,608,1663.61m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.88 | 0.895 | 0.86 | 0.875 | 4,848,3084.85m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.905 | 0.9225 | 0.88 | 0.885 | 6,070,8636.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.00 | 1.00 | 0.885 | 0.92 | 13,980,21613.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.08 | 1.11 | 1.08 | 1.10 | 3,228,2623.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.14 | 1.16 | 1.12 | 1.12 | 2,892,9472.89m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.17 | 1.18 | 1.14 | 1.14 | 2,053,1052.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.20 | 1.20 | 1.17 | 1.19 | 2,218,7392.22m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.20 | 1.21 | 1.17 | 1.17 | 2,155,4562.16m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.25 | 1.26 | 1.19 | 1.19 | 3,984,3393.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.26 | 1.30 | 1.26 | 1.26 | 2,802,6542.80m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.33 | 1.33 | 1.26 | 1.27 | 2,646,8252.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 2,104,3332.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.31 | 1.35 | 1.29 | 1.34 | 2,025,7802.03m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.27 | 1.31 | 1.25 | 1.31 | 2,023,0162.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.33 | 1.33 | 1.27 | 1.28 | 1,844,2321.84m |