Friday, September 20, 2024Fri, Sep 20, 2024 | 0.80 | 0.90 | 0.77 | 0.818 | 244,562244.56k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.85 | 0.86 | 0.782 | 0.808 | 153,713153.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.828 | 0.852 | 0.75 | 0.85 | 389,901389.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.85 | 1.04 | 0.80 | 0.876 | 552,079552.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.898 | 0.898 | 0.81 | 0.836 | 215,310215.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.91 | 0.99 | 0.82 | 0.90 | 161,963161.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.10 | 1.10 | 0.80 | 0.94 | 417,236417.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.16 | 0.996 | 1.10 | 195,634195.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.26 | 1.10 | 1.13 | 76,53476.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.27 | 1.27 | 1.06 | 1.06 | 74,23874.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.15 | 1.25 | 1.12 | 1.12 | 83,23083.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.15 | 1.25 | 1.15 | 1.15 | 25,67525.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.25 | 1.28 | 1.20 | 1.25 | 37,12937.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.30 | 1.30 | 1.26 | 1.30 | 18,91718.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.30 | 1.48 | 1.23 | 1.28 | 52,28352.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.30 | 1.36 | 1.25 | 1.30 | 171,956171.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.60 | 1.30 | 1.35 | 428,268428.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.30 | 1.40 | 1.25 | 1.30 | 65,06365.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.23 | 1.30 | 1.23 | 1.30 | 50,61050.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.30 | 1.30 | 1.25 | 1.30 | 88,07388.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.35 | 1.50 | 1.27 | 1.30 | 121,355121.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.30 | 1.33 | 1.22 | 1.32 | 39,10539.11k |