Friday, September 20, 2024Fri, Sep 20, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.828 | 0.828 | 0.806 | 0.806 | 93,56393.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 50,00050.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.848 | 0.864 | 0.848 | 0.864 | 229229.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | 2,4682.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.90 | 0.924 | 0.874 | 0.924 | 30,70630.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.13 | 1.14 | 1.00 | 1.01 | 113,021113.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.10 | 1.13 | 1.10 | 1.13 | 2,9002.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.15 | 1.15 | 1.06 | 1.06 | 5,0905.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.13 | 1.17 | 1.13 | 1.15 | 7,2437.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.19 | 1.19 | 1.10 | 1.10 | 25,09225.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 2,8142.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 13,12413.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.30 | 1.32 | 1.30 | 1.32 | 6,2496.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 5,9976.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1,1111.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.31 | 1.32 | 1.31 | 1.31 | 19,39219.39k |