Friday, September 20, 2024Fri, Sep 20, 2024 | 2.68 | 2.76 | 2.41 | 2.44 | 6,211,1306.21m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.63 | 2.75 | 2.54 | 2.68 | 2,834,9402.83m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.42 | 2.66 | 2.37 | 2.51 | 1,928,3331.93m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.60 | 2.74 | 2.40 | 2.44 | 1,991,2711.99m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.87 | 2.91 | 2.49 | 2.54 | 1,976,2041.98m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.84 | 2.97 | 2.84 | 2.90 | 831,779831.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.88 | 2.92 | 2.76 | 2.81 | 439,029439.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.73 | 2.91 | 2.68 | 2.87 | 779,125779.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.93 | 2.95 | 2.65 | 2.75 | 1,096,3171.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.98 | 3.05 | 2.91 | 2.94 | 587,142587.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.99 | 3.05 | 2.88 | 2.92 | 686,147686.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.02 | 3.10 | 2.87 | 2.98 | 843,708843.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.14 | 3.19 | 3.01 | 3.04 | 614,494614.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.34 | 3.40 | 3.13 | 3.17 | 852,292852.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.52 | 3.52 | 3.16 | 3.30 | 2,205,3002.21m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.31 | 3.53 | 3.30 | 3.46 | 1,180,9351.18m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.23 | 3.45 | 3.18 | 3.28 | 1,365,5511.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 3.47 | 3.17 | 3.23 | 1,052,1631.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.63 | 3.68 | 3.31 | 3.41 | 1,475,1611.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.46 | 3.64 | 3.35 | 3.61 | 1,364,7981.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.61 | 3.61 | 3.27 | 3.41 | 808,019808.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.50 | 3.60 | 3.37 | 3.56 | 922,413922.41k |