Monday, September 23, 2024Mon, Sep 23, 2024 | 6.25 | 6.40 | 6.04 | 6.13 | 723,979723.98k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.14 | 6.40 | 6.12 | 6.23 | 791,411791.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 6.39 | 5.90 | 6.12 | 956,273956.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.70 | 5.94 | 5.65 | 5.90 | 546,985546.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.77 | 5.91 | 5.66 | 5.70 | 668,669668.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.85 | 5.85 | 5.65 | 5.77 | 813,884813.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.89 | 5.94 | 5.70 | 5.85 | 691,581691.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.89 | 5.98 | 5.80 | 5.90 | 494,000494.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.95 | 5.95 | 5.83 | 5.89 | 508,034508.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.99 | 5.99 | 5.85 | 5.90 | 763,646763.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.06 | 6.10 | 5.86 | 5.99 | 557,336557.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.10 | 5.78 | 6.03 | 793,903793.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.25 | 6.30 | 6.00 | 6.10 | 453,914453.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.29 | 6.29 | 5.61 | 6.15 | 958,704958.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.40 | 6.50 | 6.22 | 6.30 | 774,058774.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.67 | 6.75 | 6.20 | 6.28 | 560,830560.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.65 | 6.70 | 6.46 | 6.55 | 885,021885.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.69 | 6.70 | 6.25 | 6.55 | 893,214893.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.60 | 6.69 | 6.54 | 6.69 | 843,845843.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.45 | 6.60 | 6.39 | 6.52 | 934,668934.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.23 | 6.49 | 6.20 | 6.38 | 944,554944.55k |