Friday, November 08, 2024Fri, Nov 08, 2024 | 59.60 | 60.93 | 58.98 | 60.69 | 573,323573.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.11 | 60.17 | 58.66 | 59.81 | 678,997679.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.03 | 60.91 | 58.58 | 59.16 | 1,042,4241.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.49 | 57.88 | 55.28 | 57.81 | 326,981326.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.17 | 58.00 | 55.21 | 56.82 | 437,940437.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.50 | 57.81 | 56.19 | 56.69 | 357,010357.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.36 | 56.54 | 54.32 | 55.96 | 545,550545.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.91 | 56.96 | 55.43 | 55.76 | 389,240389.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.84 | 57.24 | 56.12 | 56.26 | 462,478462.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.64 | 59.67 | 56.82 | 57.15 | 545,028545.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.22 | 59.32 | 57.86 | 57.96 | 401,292401.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 59.39 | 58.30 | 58.74 | 398,312398.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.53 | 60.00 | 57.54 | 58.40 | 570,148570.15k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 58.49 | 60.04 | 58.26 | 59.61 | 1,101,3591.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 58.61 | 58.88 | 57.47 | 58.70 | 837,173837.17k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 58.91 | 59.80 | 58.40 | 59.09 | 510,476510.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 58.81 | 59.68 | 57.99 | 58.92 | 850,176850.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 58.28 | 59.39 | 57.10 | 58.86 | 1,157,4881.16m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 53.61 | 57.93 | 53.39 | 57.60 | 1,161,0241.16m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 53.00 | 53.50 | 52.38 | 53.10 | 434,269434.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 51.87 | 53.62 | 51.53 | 53.14 | 2,401,5862.40m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 49.48 | 52.22 | 49.48 | 51.78 | 1,810,9021.81m |