Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.00 | 58.04 | 55.31 | 57.03 | 681,383681.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 55.33 | 56.43 | 54.64 | 56.07 | 493,583493.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.15 | 55.21 | 53.15 | 55.17 | 604,331604.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 54.35 | 55.05 | 52.85 | 53.70 | 769,960769.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 60.13 | 60.15 | 54.42 | 54.72 | 908,877908.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 58.28 | 62.53 | 58.17 | 59.66 | 856,656856.66k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.00 | 61.16 | 58.50 | 58.92 | 1,140,9681.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.99 | 60.48 | 58.21 | 58.78 | 935,065935.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.88 | 62.00 | 59.95 | 60.01 | 596,998597.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 59.60 | 60.93 | 58.98 | 60.69 | 573,323573.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.11 | 60.17 | 58.66 | 59.81 | 678,997679.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.03 | 60.91 | 58.58 | 59.16 | 1,042,4241.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 56.49 | 57.88 | 55.28 | 57.81 | 326,981326.98k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 56.17 | 58.00 | 55.21 | 56.82 | 437,940437.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 56.50 | 57.81 | 56.19 | 56.69 | 357,010357.01k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 55.36 | 56.54 | 54.32 | 55.96 | 545,550545.55k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 55.91 | 56.96 | 55.43 | 55.76 | 389,240389.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.84 | 57.24 | 56.12 | 56.26 | 462,478462.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 58.64 | 59.67 | 56.82 | 57.15 | 545,028545.03k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 59.22 | 59.32 | 57.86 | 57.96 | 401,292401.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 58.50 | 59.39 | 58.30 | 58.74 | 398,312398.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 59.53 | 60.00 | 57.54 | 58.40 | 570,148570.15k |