Thursday, September 19, 2024Thu, Sep 19, 2024 | 452.85 | 455.15 | 442.45 | 450.00 | 2,157,6262.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 454.90 | 455.35 | 445.10 | 447.70 | 1,154,3841.15m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 449.95 | 455.00 | 448.10 | 453.85 | 2,577,6052.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 451.75 | 460.25 | 445.10 | 447.45 | 2,595,6292.60m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 460.20 | 461.50 | 450.70 | 452.80 | 1,868,0571.87m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 463.05 | 467.65 | 456.25 | 458.00 | 3,223,9183.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 469.00 | 469.60 | 456.45 | 458.65 | 2,108,6142.11m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 465.00 | 473.10 | 462.60 | 467.20 | 3,015,6313.02m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 460.00 | 466.35 | 457.35 | 462.60 | 1,633,0311.63m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 470.00 | 472.70 | 461.15 | 463.60 | 2,457,6082.46m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.00 | 474.75 | 465.60 | 468.95 | 3,114,1003.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 463.00 | 473.50 | 460.80 | 468.00 | 1,321,1871.32m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.95 | 477.50 | 464.50 | 469.25 | 1,992,4871.99m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 481.00 | 484.00 | 462.75 | 466.55 | 1,851,8171.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 470.75 | 481.00 | 465.70 | 477.00 | 3,740,7603.74m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 462.80 | 466.90 | 456.30 | 466.00 | 1,956,0081.96m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 469.55 | 471.60 | 457.10 | 457.65 | 2,200,3862.20m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 468.00 | 471.00 | 464.55 | 468.65 | 2,188,7662.19m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 460.50 | 470.55 | 460.15 | 467.00 | 2,244,3812.24m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 464.35 | 471.40 | 458.50 | 459.30 | 3,398,0883.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 469.95 | 479.35 | 460.65 | 460.70 | 6,212,2596.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 454.50 | 468.75 | 451.15 | 467.60 | 5,377,6215.38m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 455.00 | 460.00 | 445.05 | 454.50 | 5,884,9645.88m |