Friday, October 04, 2024Fri, Oct 04, 2024 | 280.00 | 271.10 | 270.20 | 282.00 | 791791.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 280.00 | 291.30 | 270.16 | 280.00 | 7373.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 280.00 | 293.80 | 260.00 | 280.00 | 15,41215.41k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 280.00 | 296.00 | 267.00 | 280.00 | 14,41514.42k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 280.00 | 272.00 | 266.00 | 280.00 | 645645.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 275.00 | 290.00 | 272.00 | 280.00 | 680680.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 275.00 | 290.00 | 287.00 | 275.00 | 2,2002.20k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 275.00 | 289.00 | 260.00 | 275.00 | 6,0116.01k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 305.00 | 320.00 | 265.00 | 275.00 | 4,5814.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 290.00 | 323.70 | 285.20 | 305.00 | 22,07622.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 290.00 | 300.00 | 289.20 | 290.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 270.00 | 298.00 | 278.00 | 290.00 | 4,1994.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 265.00 | 280.00 | 252.00 | 270.00 | 6,6936.69k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 260.00 | 280.00 | 270.00 | 265.00 | 901901.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 250.00 | 267.00 | 240.00 | 260.00 | 15,94015.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 250.00 | 260.00 | 260.00 | 250.00 | 3,0003.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.00 | 257.00 | 257.00 | 250.00 | 10,18910.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 250.00 | 257.49 | 257.00 | 250.00 | 376376.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 250.00 | 257.00 | 245.00 | 250.00 | 2,3672.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 250.00 | 257.49 | 257.49 | 250.00 | 1818.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 255.00 | 257.49 | 243.00 | 250.00 | 18,04518.05k |