Monday, September 23, 2024Mon, Sep 23, 2024 | 0.03 | 0.03 | 0.028 | 0.028 | 76,05076.05k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.03 | 0.032 | 0.03 | 0.03 | 397,485397.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.027 | 0.029 | 0.027 | 0.029 | 843,585843.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.023 | 0.027 | 0.022 | 0.026 | 1,628,4171.63m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 360,057360.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.023 | 0.023 | 0.022 | 0.022 | 244,545244.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 108,334108.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.023 | 0.023 | 0.023 | 0.023 | 50,00050.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 33,33333.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.024 | 0.024 | 0.024 | 10,00010.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.02 | 0.024 | 0.02 | 0.023 | 435,680435.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.025 | 0.025 | 0.024 | 0.024 | 115,811115.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.029 | 0.029 | 0.025 | 0.025 | 1,502,4671.50m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.032 | 0.032 | 0.027 | 0.027 | 535,888535.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.03 | 0.031 | 0.028 | 0.031 | 2,828,1162.83m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.025 | 0.026 | 0.025 | 0.026 | 460,639460.64k |