Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.73 | 155.04 | 149.76 | 153.63 | 344,424344.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 144.29 | 151.55 | 142.91 | 147.00 | 637,509637.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.28 | 144.00 | 141.36 | 143.31 | 217,856217.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 142.18 | 145.80 | 140.37 | 141.37 | 443,027443.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 140.00 | 143.38 | 138.68 | 142.41 | 411,665411.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 136.41 | 139.90 | 136.05 | 139.63 | 365,711365.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.10 | 135.87 | 131.12 | 134.98 | 345,938345.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 136.52 | 138.24 | 133.15 | 135.34 | 278,949278.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.76 | 138.36 | 133.00 | 136.92 | 679,990679.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.75 | 136.27 | 129.57 | 132.16 | 440,356440.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 135.88 | 136.95 | 134.42 | 135.87 | 330,832330.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 133.37 | 136.80 | 131.92 | 135.67 | 499,024499.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 143.10 | 143.53 | 133.16 | 134.07 | 699,685699.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 143.13 | 146.00 | 141.78 | 144.77 | 370,310370.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.63 | 144.48 | 141.32 | 142.65 | 404,730404.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 143.29 | 143.66 | 140.95 | 141.05 | 462,548462.55k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 142.30 | 144.10 | 141.69 | 143.86 | 286,793286.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.13 | 146.80 | 142.63 | 143.38 | 367,622367.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.12 | 146.35 | 142.19 | 144.79 | 379,327379.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 142.53 | 143.76 | 141.74 | 142.13 | 298,009298.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 142.97 | 144.38 | 141.51 | 143.60 | 320,566320.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 146.31 | 147.00 | 140.28 | 141.54 | 648,229648.23k |