Thursday, September 19, 2024Thu, Sep 19, 2024 | 132.00 | 139.00 | 131.00 | 139.00 | 998998.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 129.00 | 135.00 | 127.00 | 132.00 | 434434.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.00 | 129.00 | 125.00 | 128.00 | 7575.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 127.00 | 131.00 | 126.00 | 127.00 | 2,3562.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.00 | 129.00 | 124.00 | 128.00 | 1,4141.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 122.00 | 126.00 | 121.00 | 125.00 | 671671.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 121.00 | 123.00 | 120.00 | 122.00 | 4141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 123.00 | 125.00 | 120.00 | 122.00 | 9393.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 119.00 | 125.00 | 115.00 | 125.00 | 336336.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 122.00 | 122.00 | 117.00 | 118.00 | 391391.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 122.00 | 123.00 | 121.00 | 123.00 | 4040.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 120.00 | 124.00 | 119.00 | 123.00 | 249249.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 131.00 | 132.00 | 121.00 | 121.00 | 390390.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.00 | 135.00 | 130.00 | 132.00 | 936936.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.00 | 130.00 | 127.00 | 130.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.00 | 130.00 | 126.00 | 128.00 | 2929.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.00 | 129.00 | 127.00 | 128.00 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 128.00 | 128.00 | 127.00 | 128.00 | 5555.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 129.00 | 130.00 | 127.00 | 129.00 | 615615.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.00 | 130.00 | 127.00 | 129.00 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.00 | 129.00 | 127.00 | 128.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 127.00 | 129.00 | 126.00 | 128.00 | 44.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 132.00 | 133.00 | 125.00 | 126.00 | 435435.00 |