| Monday, November 25, 2024Mon, Nov 25, 2024 | 184.00 | 187.00 | 180.00 | 186.00 | 387387.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 173.00 | 184.00 | 169.00 | 184.00 | 694694.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 169.00 | 176.00 | 169.00 | 172.00 | 114114.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 176.00 | 179.00 | 171.00 | 172.00 | 282282.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.00 | 175.00 | 165.00 | 174.00 | 309309.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 166.00 | 173.00 | 163.00 | 169.00 | 247247.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 161.00 | 167.00 | 159.00 | 166.00 | 7373.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.00 | 170.00 | 162.00 | 163.00 | 6666.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 165.00 | 169.00 | 162.00 | 168.00 | 106106.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 167.00 | 172.00 | 161.00 | 166.00 | 332332.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 166.00 | 171.00 | 163.00 | 168.00 | 264264.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 162.00 | 166.00 | 160.00 | 165.00 | 169169.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 166.00 | 167.00 | 160.00 | 161.00 | 9898.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 156.00 | 166.00 | 151.00 | 166.00 | 296296.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 141.00 | 147.00 | 139.00 | 146.00 | 2323.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 143.00 | 144.00 | 140.00 | 141.00 | 198198.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 137.00 | 144.00 | 135.00 | 144.00 | 252252.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 145.00 | 150.00 | 138.00 | 138.00 | 674674.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 150.00 | 151.00 | 147.00 | 149.00 | 349349.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 153.00 | 156.00 | 147.00 | 147.00 | 188188.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 144.00 | 153.00 | 142.00 | 153.00 | 313313.00 |
