Friday, September 20, 2024Fri, Sep 20, 2024 | 96.00 | 96.00 | 94.00 | 94.00 | 205,200205.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.00 | 96.00 | 93.00 | 96.00 | 84,80084.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 14,70014.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.00 | 95.00 | 92.00 | 95.00 | 384,600384.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 94.00 | 92.00 | 93.00 | 27,90027.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 118,200118.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.00 | 94.00 | 92.00 | 94.00 | 117,200117.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.00 | 94.00 | 91.00 | 93.00 | 121,800121.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 94.00 | 94.00 | 93.00 | 94.00 | 137,600137.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.00 | 96.00 | 94.00 | 95.00 | 26,80026.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.00 | 98.00 | 93.00 | 94.00 | 207,000207.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.00 | 95.00 | 94.00 | 95.00 | 132,900132.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 95.00 | 95.00 | 90.00 | 95.00 | 313,200313.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.00 | 96.00 | 94.00 | 96.00 | 79,90079.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 193,800193.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 96.00 | 96.00 | 94.00 | 96.00 | 98,30098.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.00 | 96.00 | 95.00 | 95.00 | 144,300144.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.00 | 97.00 | 94.00 | 97.00 | 97,70097.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 95.00 | 96.00 | 94.00 | 95.00 | 183,200183.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 94.00 | 95.00 | 94.00 | 95.00 | 111,100111.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 94.00 | 95.00 | 91.00 | 94.00 | 127,600127.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 95.00 | 96.00 | 94.00 | 95.00 | 117,700117.70k |