Friday, September 20, 2024Fri, Sep 20, 2024 | 6.52 | 6.61 | 6.45 | 6.49 | 174,105174.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.66 | 6.66 | 6.50 | 6.53 | 344,732344.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.60 | 6.78 | 6.38 | 6.40 | 408,374408.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.67 | 6.79 | 6.51 | 6.57 | 567,759567.76k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.30 | 6.54 | 6.18 | 6.52 | 543,287543.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.91 | 6.30 | 5.90 | 6.28 | 483,320483.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.81 | 5.89 | 5.65 | 5.83 | 467,051467.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.72 | 5.85 | 5.60 | 5.81 | 622,231622.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.07 | 6.09 | 5.62 | 5.71 | 816,532816.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.03 | 6.22 | 6.00 | 6.07 | 433,550433.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.10 | 6.14 | 5.96 | 6.03 | 430,475430.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.18 | 6.26 | 6.04 | 6.11 | 389,325389.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.35 | 6.39 | 6.15 | 6.18 | 509,558509.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.83 | 6.90 | 6.35 | 6.42 | 643,924643.92k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.14 | 7.21 | 6.94 | 6.97 | 513,975513.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.03 | 7.24 | 6.79 | 7.09 | 689,087689.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.81 | 6.83 | 6.56 | 6.77 | 588,000588.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.73 | 6.89 | 6.68 | 6.87 | 408,227408.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.82 | 6.83 | 6.63 | 6.82 | 489,834489.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.53 | 6.82 | 6.53 | 6.79 | 533,564533.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.63 | 6.69 | 6.44 | 6.46 | 555,590555.59k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.44 | 6.66 | 6.41 | 6.60 | 595,686595.69k |