Friday, November 22, 2024Fri, Nov 22, 2024 | 151.00 | 155.80 | 150.00 | 154.50 | 1,882,5421.88m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 157.50 | 157.50 | 150.70 | 151.00 | 688,370688.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 151.00 | 154.90 | 150.00 | 153.00 | 625,339625.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 147.10 | 155.17 | 145.20 | 153.30 | 1,921,5721.92m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 150.00 | 151.80 | 146.10 | 147.40 | 2,662,3472.66m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 152.80 | 154.90 | 150.00 | 150.00 | 820,917820.92k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 156.20 | 157.30 | 149.80 | 151.80 | 1,134,2141.13m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 151.70 | 154.80 | 151.40 | 152.40 | 502,857502.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 155.50 | 161.10 | 152.70 | 152.70 | 737,320737.32k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 160.10 | 165.20 | 157.30 | 157.80 | 549,442549.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 163.60 | 165.00 | 157.00 | 158.10 | 1,314,8281.31m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 164.30 | 166.40 | 160.70 | 162.20 | 944,033944.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 165.50 | 169.70 | 162.50 | 163.30 | 990,652990.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 167.00 | 171.10 | 164.80 | 164.80 | 997,937997.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 168.60 | 172.50 | 165.50 | 165.50 | 747,926747.93k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 169.90 | 172.10 | 167.30 | 168.00 | 597,579597.58k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.80 | 183.20 | 166.10 | 169.30 | 1,813,3091.81m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 175.00 | 189.80 | 175.00 | 179.80 | 1,629,3681.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.00 | 179.90 | 177.00 | 179.40 | 427,025427.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 174.00 | 181.00 | 174.00 | 178.60 | 666,688666.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 179.00 | 183.00 | 176.40 | 176.40 | 479,018479.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 180.00 | 186.20 | 179.10 | 179.10 | 1,408,6221.41m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 192.70 | 192.70 | 182.40 | 182.40 | 441,105441.11k |