Thursday, November 14, 2024Thu, Nov 14, 2024 | 122.96 | 123.84 | 122.72 | 123.84 | 126126.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 122.82 | 123.00 | 122.82 | 122.96 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 123.00 | 123.00 | 122.82 | 122.82 | 129129.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 123.00 | 123.00 | 122.98 | 123.00 | 2,0572.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.02 | 125.02 | 122.94 | 123.94 | 1,6671.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.98 | 126.98 | 125.00 | 125.00 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 125.00 | 126.98 | 125.00 | 126.98 | 805805.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 119.50 | 125.00 | 119.50 | 125.00 | 628628.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 120.02 | 120.50 | 120.02 | 120.50 | 226226.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 118.00 | 121.00 | 118.00 | 120.02 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 117.00 | 118.54 | 117.00 | 118.00 | 277277.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 115.54 | 117.48 | 115.00 | 117.48 | 539539.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.54 | 115.54 | 115.54 | 115.54 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 115.50 | 115.60 | 115.50 | 115.54 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 114.50 | 115.50 | 114.50 | 115.50 | 172172.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 113.98 | 114.50 | 113.32 | 114.50 | 212212.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 113.02 | 113.98 | 113.02 | 113.98 | 8282.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 112.50 | 113.02 | 112.50 | 113.00 | 569569.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 112.10 | 112.52 | 111.80 | 112.50 | 403403.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 112.00 | 112.06 | 111.10 | 111.10 | 873873.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 111.98 | 112.00 | 111.98 | 112.00 | 2121.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 111.54 | 111.98 | 111.54 | 111.98 | 2525.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 111.50 | 111.54 | 111.50 | 111.54 | 4040.00 |