Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1298 | 0.1298 | 0.129 | 0.129 | 4,7864.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.13 | 0.131 | 0.13 | 0.1309 | 15,10015.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1270 | 0.135 | 0.1270 | 0.1318 | 255,100255.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1337 | 0.1337 | 0.1319 | 0.1319 | 12,75012.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 29,00029.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1362 | 0.1362 | 0.13 | 0.1307 | 53,00053.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.134 | 0.134 | 0.13 | 0.13 | 33,30033.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1432 | 0.1432 | 0.1394 | 0.1431 | 14,10014.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1424 | 0.158 | 0.1341 | 0.158 | 17,00017.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 7,0007.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.145 | 0.13 | 0.1357 | 130,849130.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.143 | 0.146 | 0.1402 | 0.146 | 91,03091.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.1486 | 0.145 | 0.145 | 86,60086.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1612 | 0.1612 | 0.1539 | 0.1539 | 8,7008.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.152 | 0.152 | 0.145 | 0.145 | 19,00019.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1556 | 0.157 | 0.1556 | 0.157 | 5,9505.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1588 | 0.1588 | 0.1558 | 0.1558 | 6,4816.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.151 | 0.151 | 0.151 | 0.151 | 1,7501.75k |