Friday, November 22, 2024Fri, Nov 22, 2024 | 21.95 | 22.15 | 21.95 | 22.15 | 5,2935.29k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 22.80 | 23.10 | 21.00 | 21.75 | 664,547664.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.00 | 23.00 | 19.05 | 22.00 | 442,817442.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.50 | 24.50 | 20.50 | 21.00 | 618,079618.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.50 | 27.57 | 25.00 | 25.00 | 210,057210.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 27.80 | 28.95 | 26.80 | 28.00 | 86,05886.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 29.00 | 29.95 | 24.00 | 29.00 | 930,246930.25k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 29.00 | 29.95 | 28.00 | 29.35 | 118,154118.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.30 | 30.30 | 28.60 | 29.48 | 37,54237.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.95 | 30.25 | 28.05 | 29.43 | 114,206114.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.00 | 29.60 | 26.00 | 28.25 | 365,099365.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.90 | 27.00 | 25.72 | 27.10 | 128,673128.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.00 | 28.95 | 26.20 | 27.43 | 86,55086.55k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.00 | 27.45 | 26.00 | 27.00 | 69,31169.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.00 | 27.45 | 26.50 | 27.10 | 11,69111.69k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.05 | 27.45 | 26.50 | 27.18 | 29,72029.72k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 27.40 | 28.50 | 27.40 | 27.75 | 59,77759.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.85 | 30.00 | 27.00 | 27.48 | 374,950374.95k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.50 | 29.51 | 28.00 | 29.20 | 66,22866.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.50 | 28.00 | 27.50 | 28.23 | 129,076129.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.00 | 27.95 | 26.00 | 27.18 | 71,45571.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 27.50 | 27.75 | 26.00 | 27.38 | 156,380156.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.95 | 27.05 | 26.00 | 26.00 | 321,375321.38k |