Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.00 | 31.56 | 29.60 | 30.50 | 313,064313.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 30.55 | 32.00 | 27.60 | 27.53 | 443,500443.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.20 | 32.00 | 30.00 | 32.00 | 242,869242.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.45 | 31.50 | 30.38 | 31.00 | 387,773387.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.10 | 33.50 | 28.30 | 31.50 | 2,401,9072.40m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.00 | 35.95 | 31.50 | 33.00 | 287,608287.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.80 | 35.95 | 34.26 | 35.50 | 184,101184.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 37.95 | 37.95 | 35.45 | 36.95 | 900,850900.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.50 | 38.00 | 36.05 | 38.00 | 59,25859.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.50 | 37.50 | 36.30 | 37.40 | 106,274106.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 37.00 | 37.95 | 36.00 | 37.48 | 291,714291.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 41.00 | 41.95 | 36.55 | 36.73 | 365,004365.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.40 | 44.57 | 41.00 | 42.00 | 476,220476.22k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 39.70 | 41.40 | 39.00 | 40.90 | 307,787307.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 39.95 | 40.00 | 39.05 | 40.00 | 30,26930.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.25 | 39.41 | 38.91 | 38.83 | 35,43235.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.50 | 39.95 | 39.00 | 39.60 | 77,75177.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.95 | 40.00 | 38.53 | 39.68 | 39,69639.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 40.40 | 40.40 | 38.40 | 38.98 | 77,59077.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 40.50 | 40.80 | 39.95 | 40.40 | 62,11462.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 40.00 | 41.50 | 39.90 | 40.50 | 159,287159.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 41.05 | 41.05 | 39.90 | 40.30 | 68,75168.75k |