Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.34 | 0.300 | 0.300 | 2,5042.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.40 | 0.40 | 0.35 | 0.35 | 11,11711.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,2031.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5297 | 0.55 | 0.5046 | 0.5046 | 1,8061.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.5799 | 0.58 | 0.4905 | 0.56 | 1,8551.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.51 | 0.5799 | 0.421 | 0.5599 | 5,5005.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.600 | 0.445 | 0.51 | 11,37411.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.50 | 0.76 | 0.45 | 0.55 | 9,7469.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 2,5792.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.4283 | 0.37 | 0.37 | 3,0953.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.300 | 0.2825 | 0.2825 | 3,2043.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.40 | 0.44 | 0.26 | 0.2825 | 41,45041.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.65 | 0.65 | 0.2651 | 0.35 | 69,67069.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7201 | 0.77 | 0.65 | 0.65 | 6,9846.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7441 | 0.765 | 0.7441 | 0.75 | 845845.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8206 | 0.8206 | 0.75 | 0.7625 | 10,62710.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.85 | 0.80 | 0.835 | 4,7944.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.77 | 0.905 | 0.77 | 0.8565 | 4,1284.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.88 | 0.90 | 0.88 | 0.89 | 3,1603.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 217217.00 |