Friday, September 20, 2024Fri, Sep 20, 2024 | 0.02 | 0.02 | 0.019 | 0.019 | 686,659686.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0176 | 0.0193 | 0.017 | 0.019 | 96,00496.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0194 | 0.0195 | 0.0172 | 0.0176 | 113,000113.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0173 | 0.0175 | 0.0173 | 0.0175 | 39,62039.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0172 | 0.0175 | 0.016 | 0.0175 | 86,89486.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0174 | 0.0174 | 0.016 | 0.016 | 6,3216.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0161 | 0.0175 | 0.0146 | 0.0175 | 25,74725.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0156 | 0.0177 | 0.0151 | 0.0177 | 71,97171.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.015 | 0.018 | 0.0125 | 0.018 | 354,557354.56k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 38,30138.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0155 | 0.0155 | 0.0149 | 0.0149 | 150,393150.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0163 | 0.0179 | 0.015 | 0.015 | 53,23353.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0179 | 0.018 | 0.0158 | 0.0179 | 105,279105.28k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0167 | 0.0178 | 0.0157 | 0.0178 | 433,210433.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0169 | 0.0169 | 0.0164 | 0.0168 | 6,4886.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0155 | 0.0174 | 0.0155 | 0.0168 | 282,000282.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0185 | 52,13052.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0184 | 0.0185 | 0.0146 | 0.0178 | 284,871284.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0199 | 0.0199 | 0.0186 | 0.0186 | 100,414100.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0204 | 0.0204 | 0.0181 | 0.0199 | 344,111344.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0233 | 0.0233 | 0.0175 | 0.019 | 1,112,0011.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0275 | 0.0275 | 0.0219 | 0.023 | 377,316377.32k |