Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.20 | 1.20 | 1.00 | 1.20 | 3,1453.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.25 | 1.30 | 1.00 | 1.00 | 162,163162.16k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.25 | 1.30 | 1.20 | 1.25 | 166,610166.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.30 | 1.30 | 1.20 | 1.25 | 131,984131.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.35 | 1.39 | 1.30 | 1.30 | 520,782520.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.05 | 1.53 | 1.00 | 1.35 | 2,161,5352.16m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.10 | 1.10 | 1.00 | 1.05 | 542,285542.29k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.30 | 1.30 | 1.10 | 1.10 | 755,824755.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.65 | 1.60 | 1.22 | 1.30 | 770,143770.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.70 | 1.60 | 1.65 | 1,4141.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.75 | 1.70 | 1.60 | 1.65 | 113,445113.45k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.80 | 1.90 | 1.70 | 1.75 | 29,16529.17k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.05 | 1.90 | 1.73 | 1.80 | 250,437250.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.10 | 2.20 | 2.00 | 2.10 | 29,66929.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.10 | 2.15 | 2.00 | 2.10 | 15,52615.53k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.15 | 2.20 | 2.01 | 2.10 | 236,447236.45k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.15 | 2.10 | 2.10 | 2.15 | 5,6145.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.20 | 2.16 | 2.10 | 2.15 | 485,762485.76k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.35 | 2.30 | 2.16 | 2.20 | 233,229233.23k |