Friday, September 20, 2024Fri, Sep 20, 2024 | 2.65 | 2.80 | 2.50 | 2.65 | 948948.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.65 | 2.67 | 2.67 | 2.65 | 40,62440.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.65 | 2.67 | 2.67 | 2.65 | 36,70436.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.65 | 2.80 | 2.52 | 2.65 | 59,97759.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.60 | 2.80 | 2.50 | 2.65 | 295,033295.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.60 | 2.72 | 2.46 | 2.60 | 82,21882.22k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.40 | 2.90 | 2.40 | 2.60 | 1,330,8241.33m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.40 | 2.48 | 2.48 | 2.40 | 200,000200.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.40 | 2.45 | 2.31 | 2.40 | 285,329285.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.40 | 2.50 | 2.30 | 2.40 | 390,146390.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.40 | 2.50 | 2.30 | 2.40 | 1,9131.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.40 | 2.40 | 2.40 | 30,00030.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.25 | 2.40 | 2.30 | 2.35 | 415,309415.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.40 | 2.50 | 2.20 | 2.40 | 1,098,3911.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.30 | 2.60 | 2.25 | 2.40 | 709,073709.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.40 | 2.20 | 2.30 | 397,142397.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.37 | 2.36 | 2.35 | 257,331257.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.30 | 3.39 | 2.11 | 2.31 | 3,028,1593.03m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.40 | 3.40 | 3.20 | 3.30 | 74,70474.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.40 | 3.33 | 3.33 | 3.40 | 202,706202.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.75 | 3.70 | 3.45 | 3.40 | 285,090285.09k |