Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.51 | 37.00 | 36.20 | 36.88 | 303,702303.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.78 | 36.96 | 35.75 | 36.87 | 678,546678.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.73 | 35.84 | 34.99 | 35.48 | 584,253584.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.28 | 35.95 | 35.08 | 35.84 | 485,979485.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.85 | 35.35 | 34.60 | 34.79 | 448,224448.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 34.55 | 35.28 | 34.20 | 34.86 | 296,846296.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.23 | 35.17 | 33.23 | 34.40 | 503,828503.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 34.03 | 34.21 | 33.25 | 33.44 | 850,046850.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.64 | 34.97 | 33.15 | 33.68 | 982,847982.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.29 | 36.54 | 33.33 | 33.59 | 2,133,8792.13m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 41.82 | 42.87 | 41.30 | 42.66 | 299,611299.61k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 41.51 | 41.81 | 40.63 | 40.94 | 526,843526.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.22 | 41.49 | 41.07 | 41.31 | 152,863152.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.98 | 41.33 | 40.39 | 41.00 | 160,298160.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.50 | 41.24 | 40.47 | 41.01 | 384,226384.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 41.94 | 42.04 | 40.56 | 40.56 | 177,899177.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 42.80 | 43.16 | 42.13 | 42.42 | 155,893155.89k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.41 | 43.76 | 42.30 | 42.86 | 339,703339.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 40.69 | 43.13 | 40.63 | 43.10 | 451,246451.25k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.49 | 41.21 | 40.21 | 40.78 | 243,003243.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.72 | 40.99 | 40.51 | 40.62 | 238,400238.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 41.00 | 41.19 | 40.41 | 40.63 | 115,214115.21k |