Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 11.39 | 10.00 | 11.00 | 141,843141.84k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.50 | 15.00 | 10.80 | 12.00 | 133,096133.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.00 | 14.00 | 12.00 | 13.00 | 79,82179.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.50 | 13.00 | 11.70 | 13.00 | 24,18824.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.50 | 13.00 | 13.00 | 13.50 | 1,3531.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.50 | 13.65 | 13.00 | 13.50 | 9,2739.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.50 | 13.60 | 13.13 | 13.50 | 7,3787.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.50 | 13.70 | 13.00 | 13.50 | 4,6614.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.75 | 14.00 | 13.00 | 13.50 | 23,61923.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.25 | 14.00 | 13.00 | 13.75 | 2,9402.94k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.25 | 14.20 | 14.20 | 14.25 | 13,99313.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.25 | 14.25 | 14.00 | 14.25 | 699699.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.50 | 14.75 | 13.25 | 14.25 | 14,27414.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.50 | 17.00 | 14.00 | 14.50 | 46,81946.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.50 | 17.00 | 14.25 | 15.50 | 12,48812.49k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.50 | 14.00 | 14.00 | 14.50 | 120120.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.00 | 14.94 | 13.40 | 14.50 | 45,78345.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.50 | 14.55 | 14.00 | 15.00 | 14,91614.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.50 | 17.00 | 14.50 | 15.50 | 8,3898.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.50 | 17.00 | 14.50 | 15.50 | 2,3162.32k |