| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 116116.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 336336.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 2222.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1818.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.00 | 92.50 | 89.00 | 92.50 | 6464.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 88.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 201201.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 6060.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 111.00 | 115.00 | 111.00 | 113.00 | 1,3461.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 500500.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 318318.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 9898.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 210210.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 252252.00 |
