| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 1515.00 |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 280280.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 5151.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 158158.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 2020.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 66.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 114114.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 116116.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 336336.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 96.00 | 97.00 | 96.00 | 97.00 | 5050.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 2222.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 1818.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.00 | 92.50 | 89.00 | 92.50 | 6464.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 88.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 201201.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 113.00 | 114.00 | 112.00 | 114.00 | 6060.00 |
