Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.74 | 106.41 | 104.04 | 104.67 | 780,069780.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.58 | 104.87 | 102.20 | 104.71 | 868,704868.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.07 | 104.01 | 102.33 | 103.71 | 624,917624.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.82 | 105.82 | 103.11 | 103.55 | 756,424756.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.31 | 106.00 | 102.28 | 104.11 | 1,085,0501.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.49 | 109.35 | 100.00 | 102.79 | 1,948,4911.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.41 | 113.77 | 109.00 | 110.63 | 1,171,7461.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.89 | 112.24 | 109.55 | 110.30 | 695,986695.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.81 | 113.81 | 109.21 | 109.82 | 925,386925.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.65 | 120.24 | 112.61 | 114.22 | 1,165,5091.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.80 | 123.70 | 120.74 | 121.20 | 626,662626.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.30 | 125.85 | 122.10 | 123.05 | 436,050436.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.52 | 123.95 | 121.36 | 122.22 | 369,600369.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.25 | 121.46 | 119.61 | 120.70 | 448,844448.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.95 | 124.95 | 116.34 | 119.10 | 1,101,3101.10m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 124.23 | 124.31 | 122.19 | 124.07 | 452,018452.02k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 124.36 | 125.52 | 123.26 | 125.28 | 484,740484.74k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 124.71 | 124.98 | 122.37 | 124.83 | 459,225459.23k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 124.91 | 124.91 | 122.58 | 122.87 | 440,990440.99k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 125.60 | 125.60 | 122.20 | 122.53 | 588,031588.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 123.46 | 126.04 | 121.63 | 124.01 | 922,845922.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 120.65 | 124.78 | 120.65 | 123.31 | 561,983561.98k |