Friday, November 22, 2024Fri, Nov 22, 2024 | 102.24 | 104.72 | 102.03 | 103.86 | 178,734178.73k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 101.17 | 102.98 | 100.38 | 102.55 | 467,359467.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 100.11 | 100.35 | 98.56 | 100.22 | 696,213696.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 100.65 | 101.90 | 100.39 | 100.58 | 554,373554.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.67 | 101.74 | 100.36 | 101.06 | 775,911775.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.16 | 102.16 | 99.70 | 100.67 | 796,859796.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 101.51 | 102.59 | 100.96 | 101.50 | 775,872775.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 103.42 | 104.48 | 100.38 | 100.39 | 1,092,4431.09m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.74 | 106.41 | 104.04 | 104.67 | 780,070780.07k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 103.58 | 104.87 | 102.20 | 104.71 | 868,704868.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.07 | 104.01 | 102.33 | 103.71 | 624,917624.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 105.82 | 105.82 | 103.11 | 103.55 | 756,424756.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 105.31 | 106.00 | 102.28 | 104.11 | 1,085,0501.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 100.49 | 109.35 | 100.00 | 102.79 | 1,948,4911.95m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.41 | 113.77 | 109.00 | 110.63 | 1,171,7461.17m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.89 | 112.24 | 109.55 | 110.30 | 695,986695.99k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 113.81 | 113.81 | 109.21 | 109.82 | 925,386925.39k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 117.65 | 120.24 | 112.61 | 114.22 | 1,165,5091.17m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 121.80 | 123.70 | 120.74 | 121.20 | 626,662626.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 122.30 | 125.85 | 122.10 | 123.05 | 436,050436.05k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 121.52 | 123.95 | 121.36 | 122.22 | 369,600369.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 120.25 | 121.46 | 119.61 | 120.70 | 448,844448.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 123.95 | 124.95 | 116.34 | 119.10 | 1,101,3101.10m |