Thursday, September 19, 2024Thu, Sep 19, 2024 | 319.99 | 320.41 | 313.75 | 316.49 | 24,85624.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 315.24 | 325.00 | 312.35 | 315.19 | 34,11134.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 321.00 | 323.40 | 314.39 | 314.80 | 47,29347.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 319.18 | 324.94 | 318.98 | 321.03 | 33,30933.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 305.94 | 317.56 | 305.94 | 316.93 | 37,07237.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 303.70 | 306.39 | 303.60 | 304.54 | 18,40418.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 299.69 | 303.54 | 293.88 | 300.79 | 28,31728.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 302.54 | 302.95 | 297.02 | 300.84 | 30,69130.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 304.37 | 304.37 | 296.48 | 300.17 | 43,74043.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 306.22 | 309.67 | 304.22 | 305.19 | 34,17334.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 312.40 | 312.40 | 304.97 | 311.13 | 24,23324.23k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 310.14 | 313.07 | 306.82 | 311.16 | 21,18821.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 320.21 | 322.43 | 307.33 | 309.49 | 32,77732.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 320.00 | 323.34 | 317.58 | 320.73 | 46,03846.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 317.32 | 321.00 | 314.78 | 320.00 | 33,90833.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.07 | 315.50 | 308.07 | 314.67 | 35,78335.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 312.38 | 315.83 | 310.01 | 310.30 | 26,74326.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 317.39 | 319.40 | 312.09 | 312.58 | 20,05620.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 310.58 | 316.66 | 310.50 | 314.57 | 32,38632.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 311.88 | 312.98 | 307.06 | 307.85 | 22,69222.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 311.86 | 315.88 | 310.69 | 313.82 | 28,26128.26k |