Friday, September 20, 2024Fri, Sep 20, 2024 | 17.63 | 18.13 | 17.23 | 17.84 | 17,09117.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.13 | 19.50 | 16.13 | 17.47 | 216,797216.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.65 | 16.99 | 15.68 | 15.80 | 65,11765.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.19 | 17.09 | 15.85 | 16.14 | 50,25650.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.55 | 17.68 | 15.94 | 16.19 | 85,54185.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.98 | 20.63 | 16.75 | 17.51 | 227,882227.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.71 | 17.43 | 15.70 | 16.98 | 94,72194.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.72 | 16.50 | 14.83 | 15.71 | 67,85567.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.02 | 16.54 | 15.01 | 15.53 | 177,907177.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.45 | 16.69 | 14.02 | 15.98 | 86,54686.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.88 | 15.38 | 14.00 | 14.35 | 61,05361.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.84 | 17.19 | 14.57 | 14.83 | 114,213114.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.26 | 17.79 | 16.25 | 16.94 | 49,34549.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.36 | 18.49 | 16.01 | 16.22 | 64,46264.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.52 | 18.63 | 16.52 | 18.62 | 43,12243.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.31 | 17.02 | 16.30 | 16.52 | 54,00554.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.22 | 17.99 | 16.27 | 16.29 | 42,79842.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.03 | 18.20 | 16.67 | 16.67 | 65,30165.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.69 | 18.29 | 16.06 | 18.20 | 90,23190.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.88 | 16.97 | 15.53 | 16.32 | 38,97438.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.30 | 16.92 | 15.51 | 15.70 | 30,23230.23k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.60 | 16.39 | 14.66 | 16.17 | 43,79243.79k |